| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 18:48:08 | 1.06 | 0 |
| 08/10/2024 | 17:58:01 | 1.07 | 0 |
| 08/10/2024 | 16:54:40 | 1.07 | 0 |
| 08/10/2024 | 15:35:23 | 1.08 | 0 |
| 08/10/2024 | 12:52:32 | 1.07 | 0 |
| 08/10/2024 | 08:14:38 | 1.04 | 0 |
| 07/10/2024 | 21:45:23 | 1.04 | 0 |
| 07/10/2024 | 20:46:23 | 1.05 | 0 |
| 07/10/2024 | 19:46:19 | 1.04 | 0 |
| 07/10/2024 | 18:46:42 | 1.04 | 0 |
| 07/10/2024 | 17:53:36 | 1.05 | 0 |
| 07/10/2024 | 16:51:02 | 1.04 | 0 |
| 07/10/2024 | 15:37:43 | 1.03 | 0 |