| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:50 PM | 1.69 | 0 |
| 2024-07-30 | 6:37:49 PM | 1.68 | 0 |
| 2024-07-30 | 5:39:01 PM | 1.71 | 0 |
| 2024-07-30 | 4:39:45 PM | 1.74 | 0 |
| 2024-07-30 | 3:45:26 PM | 1.73 | 0 |
| 2024-07-30 | 2:41:57 PM | 1.70 | 0 |
| 2024-07-30 | 1:39:40 PM | 1.70 | 0 |
| 2024-07-30 | 11:36:40 AM | 1.68 | 0 |
| 2024-07-30 | 8:23:21 AM | 1.69 | 0 |
| 2024-07-29 | 9:37:26 PM | 1.66 | 0 |
| 2024-07-29 | 8:37:41 PM | 1.64 | 0 |
| 2024-07-29 | 7:37:34 PM | 1.62 | 0 |
| 2024-07-29 | 6:37:24 PM | 1.56 | 0 |