| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:02:27 PM | 0.380 | 0 |
| 2024-10-09 | 3:02:27 PM | 0.390 | 0 |
| 2024-10-09 | 2:02:27 PM | 0.380 | 0 |
| 2024-10-09 | 1:02:24 PM | 0.380 | 0 |
| 2024-10-09 | 12:02:29 PM | 0.360 | 0 |
| 2024-10-09 | 11:02:28 AM | 0.370 | 0 |
| 2024-10-09 | 9:08:42 AM | 0.360 | 0 |
| 2024-10-08 | 7:02:26 PM | 0.370 | 0 |
| 2024-10-08 | 6:11:57 PM | 0.360 | 0 |
| 2024-10-08 | 5:02:28 PM | 0.370 | 0 |
| 2024-10-08 | 4:02:31 PM | 0.350 | 0 |
| 2024-10-08 | 3:02:34 PM | 0.340 | 0 |
| 2024-10-08 | 2:02:30 PM | 0.330 | 0 |