| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:02:44 PM | 2.18 | 0 |
| 2024-11-11 | 3:02:46 PM | 2.27 | 0 |
| 2024-11-11 | 2:02:44 PM | 2.22 | 0 |
| 2024-11-11 | 1:02:35 PM | 2.16 | 0 |
| 2024-11-11 | 12:02:43 PM | 2.18 | 0 |
| 2024-11-11 | 11:02:42 AM | 2.16 | 0 |
| 2024-11-11 | 9:08:56 AM | 2.12 | 0 |
| 2024-11-08 | 7:02:23 PM | 2.12 | 0 |
| 2024-11-08 | 6:11:46 PM | 2.17 | 0 |
| 2024-11-08 | 5:02:22 PM | 1.99 | 0 |
| 2024-11-08 | 4:02:21 PM | 2.02 | 0 |
| 2024-11-08 | 3:02:22 PM | 2.06 | 0 |
| 2024-11-08 | 2:02:20 PM | 2.05 | 0 |