| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:02:48 PM | 0.850 | 0 |
| 2024-07-29 | 4:02:47 PM | 0.830 | 0 |
| 2024-07-29 | 3:34:48 PM | 0.820 | 0 |
| 2024-07-29 | 3:02:56 PM | 0.820 | 0 |
| 2024-07-29 | 2:02:54 PM | 0.840 | 0 |
| 2024-07-29 | 1:02:39 PM | 0.820 | 0 |
| 2024-07-29 | 12:02:34 PM | 0.810 | 0 |
| 2024-07-26 | 7:04:03 PM | 0.800 | 0 |
| 2024-07-26 | 6:13:24 PM | 0.820 | 0 |
| 2024-07-26 | 5:03:55 PM | 0.830 | 0 |
| 2024-07-26 | 4:03:53 PM | 0.780 | 0 |
| 2024-07-26 | 3:04:20 PM | 0.790 | 0 |
| 2024-07-26 | 2:04:19 PM | 0.790 | 0 |