| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:02:35 | 2.96 | 0 |
| 12/11/2024 | 11:02:32 | 2.97 | 0 |
| 12/11/2024 | 09:08:43 | 2.92 | 0 |
| 11/11/2024 | 19:02:36 | 2.75 | 0 |
| 11/11/2024 | 18:12:05 | 2.68 | 0 |
| 11/11/2024 | 17:02:39 | 2.76 | 0 |
| 11/11/2024 | 16:02:44 | 2.79 | 0 |
| 11/11/2024 | 15:02:46 | 2.88 | 0 |
| 11/11/2024 | 14:02:44 | 2.83 | 0 |
| 11/11/2024 | 13:02:35 | 2.77 | 0 |
| 11/11/2024 | 12:02:43 | 2.78 | 0 |
| 11/11/2024 | 11:02:42 | 2.76 | 0 |
| 11/11/2024 | 09:08:56 | 2.72 | 0 |