| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:02:33 AM | 0.860 | 0 |
| 2024-10-01 | 9:08:39 AM | 0.870 | 0 |
| 2024-09-30 | 7:02:35 PM | 0.920 | 0 |
| 2024-09-30 | 6:12:01 PM | 0.900 | 0 |
| 2024-09-30 | 5:02:34 PM | 0.920 | 0 |
| 2024-09-30 | 4:02:38 PM | 0.920 | 0 |
| 2024-09-30 | 3:02:40 PM | 0.920 | 0 |
| 2024-09-30 | 2:02:38 PM | 0.900 | 0 |
| 2024-09-30 | 1:02:22 PM | 0.880 | 0 |
| 2024-09-30 | 12:02:28 PM | 0.880 | 0 |
| 2024-09-30 | 11:02:31 AM | 0.890 | 0 |
| 2024-09-30 | 9:08:42 AM | 0.910 | 0 |
| 2024-09-27 | 7:02:23 PM | 0.910 | 0 |