| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:03:28 PM | 0.570 | 0 |
| 2024-07-30 | 6:12:59 PM | 0.570 | 0 |
| 2024-07-30 | 5:03:37 PM | 0.580 | 0 |
| 2024-07-30 | 4:03:29 PM | 0.590 | 0 |
| 2024-07-30 | 3:03:52 PM | 0.600 | 0 |
| 2024-07-30 | 2:03:42 PM | 0.590 | 0 |
| 2024-07-30 | 1:03:31 PM | 0.580 | 0 |
| 2024-07-30 | 12:03:47 PM | 0.580 | 0 |
| 2024-07-30 | 11:03:42 AM | 0.580 | 0 |
| 2024-07-30 | 9:14:21 AM | 0.580 | 0 |
| 2024-07-30 | 9:08:49 AM | 0.580 | 0 |
| 2024-07-29 | 7:02:42 PM | 0.600 | 0 |
| 2024-07-29 | 6:12:08 PM | 0.600 | 0 |