| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 15:32:50 | 16.480 | - |
| 16/10/2024 | 15:32:33 | 16.330 | - |
| 16/10/2024 | 15:32:10 | 16.330 | - |
| 16/10/2024 | 15:31:09 | 16.320 | - |
| 16/10/2024 | 15:28:34 | 16.210 | - |
| 16/10/2024 | 15:28:20 | 16.210 | - |
| 16/10/2024 | 15:26:51 | 16.210 | - |
| 16/10/2024 | 15:26:42 | 16.240 | - |
| 16/10/2024 | 15:25:28 | 16.240 | - |
| 16/10/2024 | 15:25:13 | 16.240 | - |
| 16/10/2024 | 15:23:15 | 16.250 | - |
| 16/10/2024 | 15:17:39 | 16.260 | - |
| 16/10/2024 | 15:17:34 | 16.250 | - |