| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:16:56 PM | 25.600 | 0 |
| 2024-10-07 | 5:24:04 PM | 25.630 | 0 |
| 2024-10-07 | 4:33:02 PM | 25.410 | 0 |
| 2024-10-07 | 4:25:42 PM | 25.470 | 0 |
| 2024-10-07 | 3:49:48 PM | 25.320 | 0 |
| 2024-10-07 | 3:38:16 PM | 25.380 | 0 |
| 2024-10-07 | 3:35:18 PM | 25.350 | 0 |
| 2024-10-07 | 2:43:51 PM | 25.100 | 0 |
| 2024-10-07 | 1:49:34 PM | 25.080 | 0 |
| 2024-10-07 | 12:48:38 PM | 25.000 | 0 |
| 2024-10-07 | 12:03:26 PM | 25.000 | 0 |
| 2024-10-07 | 11:08:28 AM | 25.020 | 0 |
| 2024-10-07 | 10:18:35 AM | 25.060 | 0 |