| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:19:48 AM | 19.310 | 0 |
| 2024-08-08 | 9:26:12 AM | 19.380 | 0 |
| 2024-08-08 | 9:22:13 AM | 19.410 | 0 |
| 2024-08-07 | 7:29:35 PM | 19.800 | 0 |
| 2024-08-07 | 7:06:35 PM | 19.830 | 0 |
| 2024-08-07 | 6:21:21 PM | 20.020 | 0 |
| 2024-08-07 | 5:30:28 PM | 20.270 | 0 |
| 2024-08-07 | 4:36:51 PM | 19.930 | 0 |
| 2024-08-07 | 4:31:46 PM | 19.900 | 0 |
| 2024-08-07 | 4:23:36 PM | 20.070 | 0 |
| 2024-08-07 | 3:58:55 PM | 20.140 | 0 |
| 2024-08-07 | 2:23:16 PM | 19.870 | 0 |
| 2024-08-07 | 10:15:43 AM | 20.050 | 0 |