| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:11:40 | 18.900 | 0 |
| 10/09/2024 | 18:23:12 | 18.760 | 0 |
| 10/09/2024 | 17:34:04 | 19.070 | 0 |
| 10/09/2024 | 16:50:58 | 19.020 | 0 |
| 10/09/2024 | 16:43:02 | 18.910 | 0 |
| 10/09/2024 | 16:24:07 | 18.770 | 0 |
| 10/09/2024 | 15:55:06 | 19.020 | 0 |
| 10/09/2024 | 14:52:22 | 18.950 | 0 |
| 10/09/2024 | 13:59:38 | 18.890 | 0 |
| 10/09/2024 | 13:12:07 | 18.840 | 0 |
| 10/09/2024 | 12:13:28 | 18.860 | 0 |
| 10/09/2024 | 11:21:42 | 18.800 | 0 |
| 10/09/2024 | 10:20:54 | 18.930 | 0 |