| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:55:12 PM | 25.970 | 0 |
| 2024-10-15 | 4:54:36 PM | 25.970 | 0 |
| 2024-10-15 | 4:45:50 PM | 25.870 | 0 |
| 2024-10-15 | 3:54:43 PM | 25.820 | 0 |
| 2024-10-15 | 3:34:00 PM | 25.930 | 0 |
| 2024-10-15 | 2:48:32 PM | 25.780 | 0 |
| 2024-10-15 | 1:55:51 PM | 25.800 | 0 |
| 2024-10-15 | 1:01:39 PM | 25.700 | 0 |
| 2024-10-15 | 12:01:25 PM | 25.490 | 0 |
| 2024-10-15 | 11:10:17 AM | 25.500 | 0 |
| 2024-10-15 | 10:33:52 AM | 25.700 | 0 |
| 2024-10-15 | 10:17:31 AM | 25.690 | 0 |
| 2024-10-15 | 9:28:13 AM | 26.180 | 0 |