| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:44 AM | 2.770 | 0 |
| 2024-11-08 | 9:43:22 AM | 2.820 | 0 |
| 2024-11-08 | 8:49:10 AM | 2.530 | 0 |
| 2024-11-07 | 9:36:38 PM | 2.550 | 0 |
| 2024-11-07 | 8:28:35 PM | 2.540 | 0 |
| 2024-11-07 | 7:18:23 PM | 2.520 | 0 |
| 2024-11-07 | 6:01:48 PM | 2.500 | 0 |
| 2024-11-07 | 4:50:37 PM | 2.570 | 0 |
| 2024-11-07 | 3:38:22 PM | 2.580 | 0 |
| 2024-11-07 | 2:24:40 PM | 2.590 | 0 |
| 2024-11-07 | 1:11:38 PM | 2.530 | 0 |
| 2024-11-07 | 12:58:48 PM | 2.560 | 0 |
| 2024-11-07 | 11:55:49 AM | 2.590 | 0 |