| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:15:58 PM | 1.770 | 0 |
| 2024-09-16 | 12:09:06 PM | 1.770 | 0 |
| 2024-09-16 | 11:08:02 AM | 1.780 | 0 |
| 2024-09-16 | 10:57:03 AM | 1.780 | 0 |
| 2024-09-16 | 9:56:27 AM | 1.800 | 0 |
| 2024-09-16 | 9:17:36 AM | 1.770 | 0 |
| 2024-09-16 | 8:44:30 AM | 1.760 | 0 |
| 2024-09-13 | 9:41:46 PM | 1.790 | 0 |
| 2024-09-13 | 8:35:57 PM | 1.790 | 0 |
| 2024-09-13 | 7:33:10 PM | 1.790 | 0 |
| 2024-09-13 | 6:25:01 PM | 1.780 | 0 |
| 2024-09-13 | 5:10:08 PM | 1.820 | 0 |
| 2024-09-13 | 4:33:41 PM | 1.810 | 0 |