| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:59:11 AM | 0.370 | 0 |
| 2024-09-11 | 9:38:11 AM | 0.380 | 0 |
| 2024-09-11 | 9:00:49 AM | 0.350 | 0 |
| 2024-09-10 | 9:38:02 PM | 0.380 | 0 |
| 2024-09-10 | 9:24:29 PM | 0.380 | 0 |
| 2024-09-10 | 8:10:08 PM | 0.380 | 0 |
| 2024-09-10 | 7:06:08 PM | 0.370 | 0 |
| 2024-09-10 | 5:58:25 PM | 0.360 | 0 |
| 2024-09-10 | 4:46:59 PM | 0.360 | 0 |
| 2024-09-10 | 4:38:49 PM | 0.360 | 0 |
| 2024-09-10 | 3:39:28 PM | 0.360 | 0 |
| 2024-09-10 | 2:33:42 PM | 0.370 | 0 |
| 2024-09-10 | 1:21:08 PM | 0.360 | 0 |