| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:51:39 AM | 1.410 | 0 |
| 2024-09-05 | 8:44:55 AM | 1.330 | 0 |
| 2024-09-04 | 9:45:19 PM | 1.340 | 0 |
| 2024-09-04 | 8:36:08 PM | 1.340 | 0 |
| 2024-09-04 | 7:27:37 PM | 1.350 | 0 |
| 2024-09-04 | 6:11:39 PM | 1.350 | 0 |
| 2024-09-04 | 5:06:22 PM | 1.390 | 0 |
| 2024-09-04 | 4:56:12 PM | 1.390 | 0 |
| 2024-09-04 | 3:48:11 PM | 1.400 | 0 |
| 2024-09-04 | 2:36:07 PM | 1.370 | 0 |
| 2024-09-04 | 1:30:28 PM | 1.370 | 0 |
| 2024-09-04 | 12:18:55 PM | 1.370 | 0 |
| 2024-09-04 | 11:04:28 AM | 1.360 | 0 |