| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:30:48 PM | 0.520 | 0 |
| 2024-09-05 | 3:36:45 PM | 0.520 | 0 |
| 2024-09-05 | 3:34:43 PM | 0.530 | 0 |
| 2024-09-05 | 2:27:28 PM | 0.520 | 0 |
| 2024-09-05 | 1:22:31 PM | 0.530 | 0 |
| 2024-09-05 | 12:43:25 PM | 0.530 | 0 |
| 2024-09-05 | 12:06:45 PM | 0.530 | 0 |
| 2024-09-05 | 10:56:56 AM | 0.520 | 0 |
| 2024-09-05 | 9:55:45 AM | 0.530 | 0 |
| 2024-09-05 | 8:50:39 AM | 0.480 | 0 |
| 2024-09-04 | 9:44:36 PM | 0.490 | 0 |
| 2024-09-04 | 9:05:44 PM | 0.490 | 0 |
| 2024-09-04 | 8:01:30 PM | 0.500 | 0 |