| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:08 AM | 0.800 | 0 |
| 2024-11-12 | 9:19:48 AM | 0.800 | 0 |
| 2024-11-12 | 8:45:44 AM | 0.770 | 0 |
| 2024-11-11 | 9:46:39 PM | 0.830 | 0 |
| 2024-11-11 | 9:19:25 PM | 0.830 | 0 |
| 2024-11-11 | 8:08:43 PM | 0.840 | 0 |
| 2024-11-11 | 6:53:05 PM | 0.840 | 0 |
| 2024-11-11 | 5:47:46 PM | 0.850 | 0 |
| 2024-11-11 | 4:40:11 PM | 0.840 | 0 |
| 2024-11-11 | 3:50:56 PM | 0.860 | 0 |
| 2024-11-11 | 3:31:05 PM | 0.830 | 0 |
| 2024-11-11 | 2:17:29 PM | 0.850 | 0 |
| 2024-11-11 | 1:04:07 PM | 0.870 | 0 |