| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:57:56 AM | 0.530 | 0 |
| 2024-09-26 | 9:49:27 PM | 0.550 | 0 |
| 2024-09-26 | 9:14:46 PM | 0.550 | 0 |
| 2024-09-26 | 8:05:22 PM | 0.560 | 0 |
| 2024-09-26 | 7:01:39 PM | 0.560 | 0 |
| 2024-09-26 | 6:01:23 PM | 0.550 | 0 |
| 2024-09-26 | 4:48:41 PM | 0.540 | 0 |
| 2024-09-26 | 3:37:06 PM | 0.570 | 0 |
| 2024-09-26 | 2:30:00 PM | 0.540 | 0 |
| 2024-09-26 | 1:27:27 PM | 0.550 | 0 |
| 2024-09-26 | 12:13:14 PM | 0.540 | 0 |
| 2024-09-26 | 11:11:51 AM | 0.550 | 0 |
| 2024-09-26 | 11:04:59 AM | 0.560 | 0 |