| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 10:30:05 | 0.760 | 0 |
| 10/10/2024 | 09:54:07 | 0.760 | 0 |
| 10/10/2024 | 09:40:09 | 0.760 | 0 |
| 10/10/2024 | 08:58:20 | 0.820 | 0 |
| 09/10/2024 | 21:39:06 | 0.830 | 0 |
| 09/10/2024 | 21:28:04 | 0.830 | 0 |
| 09/10/2024 | 20:14:30 | 0.810 | 0 |
| 09/10/2024 | 19:07:55 | 0.810 | 0 |
| 09/10/2024 | 18:04:04 | 0.810 | 0 |
| 09/10/2024 | 16:49:39 | 0.810 | 0 |
| 09/10/2024 | 16:17:49 | 0.810 | 0 |
| 09/10/2024 | 16:03:41 | 0.810 | 0 |
| 09/10/2024 | 15:42:11 | 0.810 | 0 |