| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 14:23:56 | 3.300 | 0 |
| 14/11/2024 | 13:13:53 | 3.170 | 0 |
| 14/11/2024 | 12:11:47 | 3.270 | 0 |
| 14/11/2024 | 11:02:15 | 3.270 | 0 |
| 14/11/2024 | 09:50:44 | 3.150 | 0 |
| 14/11/2024 | 08:51:35 | 3.210 | 0 |
| 14/11/2024 | 08:19:11 | 3.110 | 0 |
| 13/11/2024 | 21:46:22 | 3.240 | 0 |
| 13/11/2024 | 20:57:49 | 3.220 | 0 |
| 13/11/2024 | 19:52:53 | 3.270 | 0 |
| 13/11/2024 | 18:50:39 | 3.250 | 0 |
| 13/11/2024 | 17:45:22 | 3.230 | 0 |
| 13/11/2024 | 16:40:47 | 3.170 | 0 |