| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:23:56 PM | 3.300 | 0 |
| 2024-11-14 | 1:13:53 PM | 3.170 | 0 |
| 2024-11-14 | 12:11:47 PM | 3.270 | 0 |
| 2024-11-14 | 11:02:15 AM | 3.270 | 0 |
| 2024-11-14 | 9:50:44 AM | 3.150 | 0 |
| 2024-11-14 | 8:51:35 AM | 3.210 | 0 |
| 2024-11-14 | 8:19:11 AM | 3.110 | 0 |
| 2024-11-13 | 9:46:22 PM | 3.240 | 0 |
| 2024-11-13 | 8:57:49 PM | 3.220 | 0 |
| 2024-11-13 | 7:52:53 PM | 3.270 | 0 |
| 2024-11-13 | 6:50:39 PM | 3.250 | 0 |
| 2024-11-13 | 5:45:22 PM | 3.230 | 0 |
| 2024-11-13 | 4:40:47 PM | 3.170 | 0 |