| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:43:34 | 0.061 | 0 |
| 10/07/2024 | 21:24:16 | 0.061 | 0 |
| 10/07/2024 | 20:16:36 | 0.061 | 0 |
| 10/07/2024 | 19:06:16 | 0.061 | 0 |
| 10/07/2024 | 18:01:36 | 0.061 | 0 |
| 10/07/2024 | 16:46:07 | 0.065 | 0 |
| 10/07/2024 | 16:30:16 | 0.066 | 0 |
| 10/07/2024 | 15:51:13 | 0.067 | 0 |
| 10/07/2024 | 15:42:48 | 0.068 | 0 |
| 10/07/2024 | 14:29:52 | 0.068 | 0 |
| 10/07/2024 | 13:16:09 | 0.067 | 0 |
| 10/07/2024 | 12:07:38 | 0.067 | 0 |
| 10/07/2024 | 11:52:45 | 0.068 | 0 |