| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:21:10 AM | 1.540 | 0 |
| 2024-09-09 | 11:12:19 AM | 1.540 | 0 |
| 2024-09-09 | 9:58:02 AM | 1.550 | 0 |
| 2024-09-09 | 8:53:17 AM | 1.450 | 0 |
| 2024-09-06 | 9:47:39 PM | 1.470 | 0 |
| 2024-09-06 | 8:36:31 PM | 1.470 | 0 |
| 2024-09-06 | 7:32:08 PM | 1.480 | 0 |
| 2024-09-06 | 6:31:56 PM | 1.470 | 0 |
| 2024-09-06 | 5:58:16 PM | 1.480 | 0 |
| 2024-09-06 | 5:30:39 PM | 1.470 | 0 |
| 2024-09-06 | 4:25:39 PM | 1.520 | 0 |
| 2024-09-06 | 3:57:52 PM | 1.540 | 0 |
| 2024-09-06 | 3:15:00 PM | 1.560 | 0 |