| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:00 | 11.480 | 0 |
| 06.09.2024 | 17:05:19 | 11.610 | 0 |
| 06.09.2024 | 16:50:31 | 11.600 | 0 |
| 06.09.2024 | 16:35:32 | 11.570 | 0 |
| 06.09.2024 | 16:20:23 | 11.670 | 0 |
| 06.09.2024 | 16:05:26 | 11.690 | 0 |
| 06.09.2024 | 15:50:37 | 11.790 | 0 |
| 06.09.2024 | 15:35:33 | 11.730 | 0 |
| 06.09.2024 | 15:20:15 | 11.530 | 0 |
| 06.09.2024 | 14:50:34 | 11.510 | 0 |
| 06.09.2024 | 14:20:59 | 11.390 | 0 |
| 06.09.2024 | 13:50:36 | 11.500 | 0 |
| 06.09.2024 | 13:20:56 | 11.500 | 0 |