| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:56:16 PM | 3.870 | 0 |
| 2024-08-07 | 7:00:10 PM | 3.870 | 0 |
| 2024-08-07 | 6:00:10 PM | 3.870 | 0 |
| 2024-08-07 | 5:00:15 PM | 3.890 | 0 |
| 2024-08-07 | 4:00:24 PM | 3.890 | 0 |
| 2024-08-07 | 3:00:23 PM | 3.890 | 0 |
| 2024-08-07 | 2:00:25 PM | 3.890 | 0 |
| 2024-08-07 | 1:00:07 PM | 3.890 | 0 |
| 2024-08-07 | 12:00:07 PM | 3.880 | 0 |
| 2024-08-07 | 11:00:12 AM | 3.880 | 0 |
| 2024-08-07 | 10:00:16 AM | 3.880 | 0 |
| 2024-08-07 | 9:05:30 AM | 3.880 | 0 |
| 2024-08-07 | 8:10:08 AM | 3.870 | 0 |