| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:42:33 AM | 2.460 | 0 |
| 2024-07-05 | 8:37:08 AM | 2.450 | 0 |
| 2024-07-04 | 6:54:57 PM | 2.460 | 0 |
| 2024-07-04 | 5:38:50 PM | 2.460 | 0 |
| 2024-07-04 | 4:27:23 PM | 2.480 | 0 |
| 2024-07-04 | 3:21:37 PM | 2.500 | 0 |
| 2024-07-04 | 2:06:36 PM | 2.490 | 0 |
| 2024-07-04 | 12:57:46 PM | 2.520 | 0 |
| 2024-07-04 | 11:45:07 AM | 2.540 | 0 |
| 2024-07-04 | 10:38:20 AM | 2.530 | 0 |
| 2024-07-04 | 9:46:52 AM | 2.540 | 0 |
| 2024-07-04 | 9:37:06 AM | 2.550 | 0 |
| 2024-07-04 | 9:26:20 AM | 2.540 | 0 |