| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:59:49 PM | 2.420 | 0 |
| 2024-10-08 | 4:57:55 PM | 2.470 | 0 |
| 2024-10-08 | 3:50:22 PM | 2.370 | 0 |
| 2024-10-08 | 2:49:05 PM | 2.330 | 0 |
| 2024-10-08 | 1:35:34 PM | 2.300 | 0 |
| 2024-10-08 | 12:20:36 PM | 2.330 | 0 |
| 2024-10-08 | 11:05:15 AM | 2.310 | 0 |
| 2024-10-08 | 9:49:56 AM | 2.300 | 0 |
| 2024-10-08 | 9:36:17 AM | 2.330 | 0 |
| 2024-10-08 | 8:51:16 AM | 2.300 | 0 |
| 2024-10-07 | 7:29:47 PM | 2.140 | 0 |
| 2024-10-07 | 6:14:35 PM | 2.150 | 0 |
| 2024-10-07 | 5:09:32 PM | 2.170 | 0 |