| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:44:45 PM | 0.580 | 0 |
| 2024-07-29 | 5:38:06 PM | 0.570 | 0 |
| 2024-07-29 | 4:34:14 PM | 0.570 | 0 |
| 2024-07-29 | 4:21:35 PM | 0.590 | 0 |
| 2024-07-29 | 3:10:55 PM | 0.600 | 0 |
| 2024-07-29 | 2:09:32 PM | 0.600 | 0 |
| 2024-07-29 | 1:05:54 PM | 0.610 | 0 |
| 2024-07-29 | 11:52:50 AM | 0.620 | 0 |
| 2024-07-26 | 6:58:10 PM | 0.650 | 0 |
| 2024-07-26 | 5:48:18 PM | 0.620 | 0 |
| 2024-07-26 | 4:36:06 PM | 0.620 | 0 |