| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:39:53 AM | 0.540 | 0 |
| 2024-09-03 | 9:39:08 AM | 0.540 | 0 |
| 2024-09-03 | 8:43:36 AM | 0.510 | 0 |
| 2024-09-02 | 6:48:07 PM | 0.560 | 0 |
| 2024-09-02 | 5:32:03 PM | 0.570 | 0 |
| 2024-09-02 | 4:37:18 PM | 0.560 | 0 |
| 2024-09-02 | 4:28:32 PM | 0.550 | 0 |
| 2024-09-02 | 3:27:21 PM | 0.570 | 0 |
| 2024-09-02 | 2:23:57 PM | 0.560 | 0 |
| 2024-09-02 | 1:31:30 PM | 0.560 | 0 |
| 2024-09-02 | 1:18:19 PM | 0.570 | 0 |
| 2024-09-02 | 12:19:59 PM | 0.570 | 0 |
| 2024-09-02 | 12:07:55 PM | 0.570 | 0 |