| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:34:03 | 0.230 | 0 |
| 04/07/2024 | 19:46:48 | 0.230 | 0 |
| 04/07/2024 | 18:35:08 | 0.230 | 0 |
| 04/07/2024 | 17:19:44 | 0.220 | 0 |
| 04/07/2024 | 16:19:23 | 0.220 | 0 |
| 04/07/2024 | 15:14:28 | 0.220 | 0 |
| 04/07/2024 | 14:02:35 | 0.220 | 0 |
| 04/07/2024 | 12:56:46 | 0.220 | 0 |
| 04/07/2024 | 11:56:37 | 0.210 | 0 |
| 04/07/2024 | 10:50:04 | 0.220 | 0 |
| 04/07/2024 | 09:56:03 | 0.210 | 0 |
| 04/07/2024 | 09:43:47 | 0.210 | 0 |
| 04/07/2024 | 09:29:10 | 0.210 | 0 |