| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:45 PM | 2.350 | 0 |
| 2024-11-11 | 12:58:23 PM | 2.300 | 0 |
| 2024-11-11 | 11:47:15 AM | 2.300 | 0 |
| 2024-11-11 | 10:43:45 AM | 2.320 | 0 |
| 2024-11-11 | 9:36:57 AM | 2.310 | 0 |
| 2024-11-11 | 9:13:32 AM | 2.280 | 0 |
| 2024-11-08 | 7:30:53 PM | 2.270 | 0 |
| 2024-11-08 | 6:28:57 PM | 2.280 | 0 |
| 2024-11-08 | 5:28:11 PM | 2.220 | 0 |
| 2024-11-08 | 4:19:00 PM | 2.190 | 0 |
| 2024-11-08 | 3:16:59 PM | 2.220 | 0 |
| 2024-11-08 | 3:00:20 PM | 2.230 | 0 |
| 2024-11-08 | 2:14:47 PM | 2.210 | 0 |