| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:24:25 PM | 2.880 | 0 |
| 2024-11-11 | 2:12:45 PM | 2.870 | 0 |
| 2024-11-11 | 1:05:27 PM | 2.810 | 0 |
| 2024-11-11 | 12:04:00 PM | 2.830 | 0 |
| 2024-11-11 | 10:47:59 AM | 2.830 | 0 |
| 2024-11-11 | 9:43:56 AM | 2.790 | 0 |
| 2024-11-11 | 9:16:00 AM | 2.770 | 0 |
| 2024-11-08 | 6:54:53 PM | 2.750 | 0 |
| 2024-11-08 | 5:46:18 PM | 2.730 | 0 |
| 2024-11-08 | 4:40:02 PM | 2.640 | 0 |
| 2024-11-08 | 3:34:00 PM | 2.680 | 0 |
| 2024-11-08 | 3:04:38 PM | 2.710 | 0 |
| 2024-11-08 | 2:27:59 PM | 2.690 | 0 |