| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:25 AM | 1.300 | 0 |
| 2024-07-26 | 7:17:41 PM | 1.290 | 0 |
| 2024-07-26 | 6:16:42 PM | 1.300 | 0 |
| 2024-07-26 | 5:12:11 PM | 1.320 | 0 |
| 2024-07-26 | 4:09:11 PM | 1.270 | 0 |
| 2024-07-25 | 7:47:18 PM | 1.260 | 0 |
| 2024-07-25 | 6:43:26 PM | 1.250 | 0 |
| 2024-07-25 | 5:42:54 PM | 1.270 | 0 |
| 2024-07-25 | 4:35:07 PM | 1.270 | 0 |
| 2024-07-25 | 3:23:42 PM | 1.330 | 0 |
| 2024-07-25 | 2:21:38 PM | 1.360 | 0 |
| 2024-07-25 | 1:10:43 PM | 1.350 | 0 |