| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:52 PM | 2.9400 | 0 |
| 2024-08-08 | 7:35:13 PM | 2.9400 | 0 |
| 2024-08-08 | 5:35:37 PM | 2.9400 | 0 |
| 2024-08-08 | 3:35:14 PM | 2.9400 | 0 |
| 2024-08-08 | 1:35:16 PM | 2.9400 | 0 |
| 2024-08-08 | 11:35:05 AM | 2.9400 | 0 |
| 2024-08-08 | 9:35:16 AM | 2.9400 | 0 |
| 2024-08-08 | 8:00:28 AM | 2.9200 | 0 |
| 2024-08-07 | 9:37:19 PM | 2.9400 | 0 |
| 2024-08-07 | 7:37:00 PM | 2.9400 | 0 |
| 2024-08-07 | 5:36:50 PM | 2.9400 | 0 |
| 2024-08-07 | 3:36:21 PM | 2.9400 | 0 |
| 2024-08-07 | 1:36:39 PM | 2.9400 | 0 |