| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:37:02 AM | 14.610 | 0 |
| 2024-10-17 | 8:01:14 AM | 14.610 | 0 |
| 2024-10-16 | 9:37:07 PM | 14.650 | 0 |
| 2024-10-16 | 7:37:27 PM | 14.650 | 0 |
| 2024-10-16 | 5:37:11 PM | 14.650 | 0 |
| 2024-10-16 | 3:36:47 PM | 14.690 | 0 |
| 2024-10-16 | 1:36:35 PM | 14.670 | 0 |
| 2024-10-16 | 11:36:13 AM | 14.670 | 0 |
| 2024-10-16 | 9:36:39 AM | 14.730 | 0 |
| 2024-10-16 | 8:00:13 AM | 14.670 | 0 |
| 2024-10-15 | 9:35:10 PM | 14.720 | 0 |
| 2024-10-15 | 7:36:05 PM | 14.720 | 0 |
| 2024-10-15 | 5:37:27 PM | 14.730 | 0 |