| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:35:12 AM | 13.770 | 0 |
| 2024-10-01 | 9:35:29 AM | 13.750 | 0 |
| 2024-10-01 | 8:00:37 AM | 13.740 | 0 |
| 2024-09-30 | 9:35:58 PM | 13.770 | 0 |
| 2024-09-30 | 7:35:57 PM | 13.770 | 0 |
| 2024-09-30 | 5:36:30 PM | 13.770 | 0 |
| 2024-09-30 | 3:36:09 PM | 13.770 | 0 |
| 2024-09-30 | 1:36:49 PM | 13.770 | 0 |
| 2024-09-30 | 11:37:14 AM | 13.770 | 0 |
| 2024-09-30 | 9:36:56 AM | 13.770 | 0 |
| 2024-09-30 | 8:03:41 AM | 13.750 | 0 |