| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:37 AM | 16.100 | 0 |
| 2024-11-14 | 9:40:52 AM | 15.880 | 0 |
| 2024-11-14 | 8:02:38 AM | 15.890 | 0 |
| 2024-11-13 | 9:42:21 PM | 15.690 | 0 |
| 2024-11-13 | 7:41:01 PM | 15.650 | 0 |
| 2024-11-13 | 5:41:22 PM | 15.480 | 0 |
| 2024-11-13 | 3:41:07 PM | 15.200 | 0 |
| 2024-11-13 | 1:41:10 PM | 15.270 | 0 |
| 2024-11-13 | 11:40:32 AM | 15.290 | 0 |
| 2024-11-13 | 9:40:56 AM | 15.360 | 0 |
| 2024-11-13 | 8:01:08 AM | 15.340 | 0 |
| 2024-11-12 | 9:41:54 PM | 15.160 | 0 |
| 2024-11-12 | 7:42:21 PM | 15.200 | 0 |