| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:10 AM | 3.1200 | 0 |
| 7/9/2024 | 8:01:32 AM | 3.1200 | 0 |
| 7/8/2024 | 9:35:12 PM | 3.1200 | 0 |
| 7/8/2024 | 7:36:22 PM | 3.1400 | 0 |
| 7/8/2024 | 5:36:49 PM | 3.1800 | 0 |
| 7/8/2024 | 3:35:16 PM | 3.1800 | 0 |
| 7/8/2024 | 1:35:03 PM | 3.6000 | 0 |
| 7/8/2024 | 11:35:01 AM | 3.6000 | 0 |
| 7/8/2024 | 9:36:23 AM | 3.6000 | 0 |
| 7/8/2024 | 8:16:05 AM | 3.6000 | 0 |
| 7/5/2024 | 9:36:00 PM | 3.6000 | 0 |