| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:01:58 AM | 3.2000 | 0 |
| 2024-12-19 | 9:37:42 PM | 3.3800 | 0 |
| 2024-12-19 | 7:37:27 PM | 3.4700 | 0 |
| 2024-12-19 | 5:36:56 PM | 3.6300 | 0 |
| 2024-12-19 | 3:37:09 PM | 3.7800 | 0 |
| 2024-12-19 | 1:37:06 PM | 3.8900 | 0 |
| 2024-12-19 | 11:36:41 AM | 3.6700 | 0 |
| 2024-12-19 | 9:37:34 AM | 3.5500 | 0 |
| 2024-12-19 | 8:01:48 AM | 3.5400 | 0 |
| 2024-12-18 | 9:36:38 PM | 3.7500 | 0 |
| 2024-12-18 | 7:36:57 PM | 4.5900 | 0 |