| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:13:54 AM | 0.620 | 0 |
| 2024-09-03 | 9:36:35 PM | 0.630 | 0 |
| 2024-09-03 | 8:36:46 PM | 0.630 | 0 |
| 2024-09-03 | 7:36:40 PM | 0.640 | 0 |
| 2024-09-03 | 6:36:40 PM | 0.640 | 0 |
| 2024-09-03 | 5:38:30 PM | 0.650 | 0 |
| 2024-09-03 | 4:39:19 PM | 0.660 | 0 |
| 2024-09-03 | 3:41:59 PM | 0.680 | 0 |
| 2024-09-03 | 2:37:53 PM | 0.700 | 0 |
| 2024-09-03 | 1:37:28 PM | 0.730 | 0 |
| 2024-09-03 | 11:32:50 AM | 0.730 | 0 |
| 2024-09-03 | 8:15:42 AM | 0.730 | 0 |
| 2024-09-02 | 9:38:32 PM | 0.730 | 0 |