| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:50:12 PM | 25.53 | 0 |
| 11/15/2024 | 12:21:02 PM | 25.53 | 0 |
| 11/14/2024 | 9:53:42 PM | 25.78 | 0 |
| 11/14/2024 | 6:07:35 PM | 25.66 | 0 |
| 11/14/2024 | 1:22:19 PM | 25.90 | 0 |
| 11/14/2024 | 12:51:42 PM | 25.91 | 0 |
| 11/14/2024 | 12:04:33 PM | 25.96 | 0 |
| 11/13/2024 | 8:38:15 PM | 25.56 | 0 |
| 11/13/2024 | 1:59:13 PM | 25.37 | 0 |
| 11/13/2024 | 12:45:24 PM | 25.50 | 0 |
| 11/12/2024 | 6:47:30 PM | 25.52 | 0 |
| 11/12/2024 | 11:06:34 AM | 25.37 | 0 |
| 11/11/2024 | 8:15:08 PM | 25.49 | 0 |