| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:52:10 AM | 4.010 | 0 |
| 2024-10-14 | 9:45:11 PM | 4.040 | 0 |
| 2024-10-14 | 9:20:16 PM | 4.030 | 0 |
| 2024-10-14 | 8:17:50 PM | 3.940 | 0 |
| 2024-10-14 | 7:07:41 PM | 3.950 | 0 |
| 2024-10-14 | 5:58:36 PM | 3.970 | 0 |
| 2024-10-14 | 5:12:44 PM | 3.940 | 0 |
| 2024-10-14 | 4:50:53 PM | 3.910 | 0 |
| 2024-10-14 | 3:41:17 PM | 3.970 | 0 |
| 2024-10-14 | 2:29:07 PM | 3.900 | 0 |
| 2024-10-14 | 1:23:09 PM | 3.890 | 0 |
| 2024-10-14 | 12:12:51 PM | 3.920 | 0 |
| 2024-10-14 | 11:03:30 AM | 3.910 | 0 |