| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:03:19 AM | 2.170 | 0 |
| 2024-11-08 | 9:59:42 AM | 2.150 | 0 |
| 2024-11-08 | 9:41:28 AM | 2.150 | 0 |
| 2024-11-07 | 9:35:17 PM | 2.100 | 0 |
| 2024-11-07 | 9:09:15 PM | 2.100 | 0 |
| 2024-11-07 | 8:01:07 PM | 2.110 | 0 |
| 2024-11-07 | 6:54:24 PM | 2.110 | 0 |
| 2024-11-07 | 5:53:54 PM | 2.100 | 0 |
| 2024-11-07 | 4:46:00 PM | 2.100 | 0 |
| 2024-11-07 | 3:38:32 PM | 2.090 | 0 |
| 2024-11-07 | 2:22:52 PM | 2.010 | 0 |
| 2024-11-07 | 1:13:45 PM | 2.030 | 0 |
| 2024-11-07 | 1:00:49 PM | 2.030 | 0 |