| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:20:54 | 1.850 | 0 |
| 04/07/2024 | 10:20:42 | 1.880 | 0 |
| 04/07/2024 | 09:20:44 | 1.910 | 0 |
| 03/07/2024 | 16:21:04 | 1.960 | 0 |
| 03/07/2024 | 15:20:59 | 1.910 | 0 |
| 03/07/2024 | 14:20:55 | 1.900 | 0 |
| 03/07/2024 | 13:20:55 | 1.870 | 0 |
| 03/07/2024 | 12:20:55 | 1.890 | 0 |
| 03/07/2024 | 11:20:55 | 1.910 | 0 |
| 03/07/2024 | 10:20:40 | 1.930 | 0 |
| 03/07/2024 | 09:20:42 | 1.990 | 0 |
| 02/07/2024 | 16:21:04 | 2.060 | 0 |
| 02/07/2024 | 15:20:59 | 2.070 | 0 |