| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:19 PM | 1.880 | 0 |
| 2024-11-15 | 4:21:09 PM | 1.880 | 0 |
| 2024-11-15 | 4:01:01 PM | 1.870 | 0 |
| 2024-11-15 | 3:50:57 PM | 1.870 | 0 |
| 2024-11-15 | 3:35:37 PM | 1.880 | 0 |
| 2024-11-15 | 3:21:05 PM | 1.880 | 0 |
| 2024-11-15 | 3:00:34 PM | 1.890 | 0 |
| 2024-11-15 | 2:51:04 PM | 1.890 | 0 |
| 2024-11-15 | 2:35:14 PM | 1.890 | 0 |
| 2024-11-15 | 2:20:52 PM | 1.900 | 0 |
| 2024-11-15 | 2:01:02 PM | 1.900 | 0 |
| 2024-11-15 | 1:50:38 PM | 1.900 | 0 |
| 2024-11-15 | 1:35:49 PM | 1.910 | 0 |