| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:41:09 PM | 2.1000 | 0 |
| 2024-11-12 | 3:40:21 PM | 1.9800 | 0 |
| 2024-11-12 | 1:40:33 PM | 1.9800 | 0 |
| 2024-11-12 | 11:41:19 AM | 2.0100 | 0 |
| 2024-11-12 | 9:41:09 AM | 1.9900 | 0 |
| 2024-11-12 | 8:02:33 AM | 1.9500 | 0 |
| 2024-11-11 | 9:40:31 PM | 1.9000 | 0 |
| 2024-11-11 | 7:40:16 PM | 1.9000 | 0 |
| 2024-11-11 | 5:40:08 PM | 1.8500 | 0 |
| 2024-11-11 | 3:40:34 PM | 1.7800 | 0 |
| 2024-11-11 | 1:41:42 PM | 1.7800 | 0 |
| 2024-11-11 | 11:42:00 AM | 1.7200 | 0 |
| 2024-11-11 | 9:42:01 AM | 1.6900 | 0 |