| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:45:22 PM | 5.490 | 0 |
| 2024-09-13 | 11:45:39 AM | 5.480 | 0 |
| 2024-09-13 | 9:45:23 AM | 5.440 | 0 |
| 2024-09-13 | 9:01:36 AM | 5.310 | 0 |
| 2024-09-12 | 9:45:51 PM | 5.360 | 0 |
| 2024-09-12 | 7:45:02 PM | 5.370 | 0 |
| 2024-09-12 | 5:47:07 PM | 5.320 | 0 |
| 2024-09-12 | 3:47:04 PM | 5.240 | 0 |
| 2024-09-12 | 1:45:36 PM | 5.380 | 0 |
| 2024-09-12 | 11:45:07 AM | 5.430 | 0 |
| 2024-09-12 | 9:45:33 AM | 5.430 | 0 |
| 2024-09-12 | 9:01:01 AM | 5.290 | 0 |
| 2024-09-11 | 9:45:38 PM | 5.310 | 0 |