| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:02:31 AM | 1.9800 | 0 |
| 2024-10-09 | 9:37:23 PM | 1.9800 | 0 |
| 2024-10-09 | 7:36:45 PM | 1.9800 | 0 |
| 2024-10-09 | 3:37:00 PM | 1.9700 | 0 |
| 2024-10-09 | 1:35:00 PM | 2.0000 | 0 |
| 2024-10-09 | 11:35:03 AM | 1.9800 | 0 |
| 2024-10-09 | 9:35:34 AM | 1.9700 | 0 |
| 2024-10-09 | 8:02:20 AM | 1.9700 | 0 |
| 2024-10-08 | 9:35:50 PM | 1.9800 | 0 |
| 2024-10-08 | 7:36:32 PM | 1.9800 | 0 |
| 2024-10-08 | 3:35:04 PM | 1.9800 | 0 |
| 2024-10-08 | 1:35:16 PM | 2.0100 | 0 |
| 2024-10-08 | 11:35:51 AM | 2.0300 | 0 |