| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:40:09 PM | 100.540 | 0 |
| 2024-09-24 | 11:40:13 AM | 100.540 | 0 |
| 2024-09-24 | 9:40:19 AM | 100.540 | 0 |
| 2024-09-24 | 9:00:15 AM | 100.540 | 0 |
| 2024-09-23 | 9:40:14 PM | 100.540 | 0 |
| 2024-09-23 | 7:40:16 PM | 100.540 | 0 |
| 2024-09-23 | 5:40:16 PM | 100.530 | 0 |
| 2024-09-23 | 3:40:19 PM | 100.530 | 0 |
| 2024-09-23 | 1:40:19 PM | 100.520 | 0 |
| 2024-09-23 | 11:40:19 AM | 100.510 | 0 |
| 2024-09-23 | 9:40:20 AM | 100.510 | 0 |
| 2024-09-23 | 9:00:10 AM | 100.360 | 0 |