| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:46:43 AM | 0.850 | 0 |
| 2024-08-14 | 8:57:40 PM | 0.840 | 0 |
| 2024-08-14 | 7:32:22 PM | 0.840 | 0 |
| 2024-08-14 | 6:05:25 PM | 0.840 | 0 |
| 2024-08-14 | 3:29:00 PM | 0.830 | 0 |
| 2024-08-14 | 10:27:45 AM | 0.850 | 0 |
| 2024-08-13 | 8:48:31 PM | 0.840 | 0 |
| 2024-08-13 | 7:27:20 PM | 0.840 | 0 |
| 2024-08-13 | 3:22:36 PM | 0.830 | 0 |
| 2024-08-13 | 10:26:29 AM | 0.830 | 0 |
| 2024-08-12 | 8:50:17 PM | 0.830 | 0 |
| 2024-08-12 | 7:28:36 PM | 0.840 | 0 |
| 2024-08-12 | 6:03:52 PM | 0.840 | 0 |