| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:14:15 PM | 63.000 | 0 |
| 2024-08-05 | 4:43:33 PM | 63.000 | 0 |
| 2024-08-05 | 4:14:00 PM | 63.000 | 0 |
| 2024-08-05 | 3:43:34 PM | 62.500 | 0 |
| 2024-08-05 | 3:13:16 PM | 62.500 | 0 |
| 2024-08-05 | 2:43:36 PM | 62.500 | 0 |
| 2024-08-05 | 2:13:50 PM | 62.500 | 0 |
| 2024-08-05 | 1:44:02 PM | 62.500 | 0 |
| 2024-08-05 | 1:14:22 PM | 62.500 | 0 |
| 2024-08-05 | 12:46:18 PM | 62.500 | 46 |
| 2024-08-05 | 12:44:05 PM | 63.000 | 0 |
| 2024-08-05 | 12:14:00 PM | 63.500 | 0 |
| 2024-08-05 | 11:44:07 AM | 63.500 | 0 |